XBT03/27/2020
LAST:

 4,602
CHANGE:
 332.90
OPEN:
4,935
HIGH:
5,089
ASK:
0
VOLUME:
0
CHANGE(%):
6.75
PREV:
4,935
LOW:
4,602
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/204,9355,0894,6024,60200
03/26/204,9105,0074,7784,93500
03/25/204,4744,9104,4744,91000
03/24/204,2964,5204,2964,47400
03/23/204,8034,8034,2254,29600
03/20/204,6395,0224,6394,80300
03/19/204,9965,3154,6394,63900
03/18/205,3685,3684,9234,99600
03/17/204,8575,3994,8425,36800
03/16/205,3025,4814,8574,85700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83