XBT04/16/2021
LAST:

 7,931
CHANGE:
 22.80
OPEN:
7,953
HIGH:
7,958
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
7,953
LOW:
7,881
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/217,9537,9587,8817,93100
04/15/217,9307,9657,8817,95300
04/14/217,9137,9397,8517,93000
04/13/217,8997,9307,8787,91300
04/12/217,8907,9337,8697,89900
04/09/217,8837,8967,8307,89000
04/08/217,8067,9597,8067,88300
04/07/217,7687,8167,7497,80600
04/06/217,7487,8277,7487,76800
04/05/217,7487,7487,7487,74800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,588.50 - 8,021.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83