XBWS&P/ASX Buy-Write Index03/27/2020
LAST:

 89,479
CHANGE:
 1909.60
OPEN:
89,479
HIGH:
89,479
ASK:
0
VOLUME:
0
CHANGE(%):
2.18
PREV:
87,570
LOW:
89,479
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2089,47989,47989,47989,47900
03/26/2087,57087,57087,57087,57000
03/25/2085,89485,89485,89485,89400
03/24/2081,64881,64881,64881,64800
03/23/2085,67085,67085,67085,67000
03/20/2082,67182,67182,67182,67100
03/19/2085,60485,60485,60485,60400
03/18/2091,48091,48091,48091,48000
03/17/2086,44486,44486,44486,44400
03/16/2095,68595,68595,68595,68500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,517.00 - 99,451.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83