XBWS&P/ASX Buy-Write Index04/16/2021
LAST:

 14,945
CHANGE:
 48.10
OPEN:
14,945
HIGH:
14,945
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
14,897
LOW:
14,945
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2114,94514,94514,94514,94500
04/15/2114,89714,89714,89714,89700
04/14/2114,59914,59914,59914,59900
04/13/2114,54014,54014,54014,54000
04/12/2114,42514,42514,42514,42500
04/09/2114,61114,61114,61114,61100
04/08/2114,01114,01114,01114,01100
04/07/2113,60213,60213,60213,60200
04/06/2113,16113,16113,16113,16100
04/05/2112,75012,75012,75012,75000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:32.10 - 99,920.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83