XDI04/12/2021
LAST:

 1,508
CHANGE:
 6.00
OPEN:
1,514
HIGH:
1,514
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
1,514
LOW:
1,502
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211,5141,5141,5021,50800
04/09/211,5171,5181,5061,51400
04/08/211,5001,5171,5001,51700
04/07/211,4951,5041,4901,50000
04/06/211,4851,5061,4851,49500
04/01/211,4771,4861,4761,48500
03/31/211,4651,4911,4651,47700
03/30/211,4841,4911,4651,46500
03/29/211,4861,4941,4781,48400
03/26/211,4731,4871,4731,48600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,156.40 - 1,582.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83