XDJS&P/ASX 200 Consumer Discretionary04/12/2021
LAST:

 3,232
CHANGE:
 14.90
OPEN:
3,247
HIGH:
3,247
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
3,247
LOW:
3,223
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/213,2473,2473,2233,23200
04/09/213,2373,2473,2113,24700
04/08/213,2063,2473,2063,23700
04/07/213,1863,2213,1843,20600
04/06/213,1423,1963,1423,18600
04/01/213,1263,1493,1153,14200
03/31/213,0983,1663,0983,12600
03/30/213,1423,1423,0953,09800
03/29/213,1853,1883,1363,14200
03/26/213,1713,2053,1713,18500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,924.70 - 3,246.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83