XEC04/13/2021
LAST:

 2,077
CHANGE:
 7.40
OPEN:
2,070
HIGH:
2,079
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
2,070
LOW:
2,065
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/212,0702,0792,0652,07700
04/12/212,0922,1022,0702,07000
04/09/212,0592,0922,0592,09200
04/08/212,0462,0622,0462,05900
04/07/212,0362,0512,0362,04600
04/06/212,0122,0382,0122,03600
04/05/212,0122,0122,0122,01200
04/02/212,0122,0122,0122,01200
04/01/211,9822,0131,9822,01200
03/31/211,9891,9911,9781,98200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,046.20 - 2,156.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83