XEC03/31/2020
LAST:

 942.7
CHANGE:
 54.20
OPEN:
888.5
HIGH:
958.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
6.10
PREV:
888.5
LOW:
888.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20888.5958.1888.5942.700
03/30/20877.8888.5869.8888.500
03/27/20892.5940.2874.4877.800
03/26/20830.8897.1830.8892.500
03/25/20806.0871.5806.0830.800
03/24/20757.8806.6757.8806.000
03/23/20848.6848.6745.2757.800
03/20/20822.0862.4822.0848.600
03/19/20905.3905.3818.3822.000
03/18/20946.1960.3902.1905.300
FUNDAMENTALS
Sector:
Industry:
52wk range:745.20 - 1,631.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83