XEJS&P/ASX 200 Energy04/16/2021
LAST:

 8,274
CHANGE:
 124.40
OPEN:
8,398
HIGH:
8,405
ASK:
0
VOLUME:
0
CHANGE(%):
1.48
PREV:
8,398
LOW:
8,228
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/218,3988,4058,2288,27400
04/15/218,3008,4578,3008,39800
04/14/218,2908,3688,2348,30000
04/13/218,3508,3568,2818,29000
04/12/218,3728,3748,2888,35000
04/09/218,4328,4328,3148,37200
04/08/218,4018,4778,4018,43200
04/07/218,2828,4048,2768,40100
04/06/218,2888,3588,2368,28200
04/05/218,2888,2888,2888,28800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,073.00 - 9,244.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83