XET04/12/2021
LAST:

 2,914
CHANGE:
 31.70
OPEN:
2,945
HIGH:
2,959
ASK:
0
VOLUME:
0
CHANGE(%):
1.08
PREV:
2,945
LOW:
2,913
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/212,9452,9592,9132,91400
04/09/212,8992,9452,8992,94500
04/08/212,8812,9022,8812,89900
04/07/212,8662,8872,8662,88100
04/06/212,8322,8692,8322,86600
04/01/212,7902,8332,7902,83200
03/31/212,8002,8022,7842,79000
03/30/212,8332,8442,7912,80000
03/29/212,8422,8652,8312,83300
03/26/212,8162,8432,8162,84200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,453.30 - 3,017.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83