XEW03/27/2020
LAST:

 1,187
CHANGE:
 44.00
OPEN:
1,231
HIGH:
1,267
ASK:
0
VOLUME:
0
CHANGE(%):
3.58
PREV:
1,231
LOW:
1,184
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201,2311,2671,1841,18700
03/26/201,1891,2491,1891,23100
03/25/201,1411,2171,1411,18900
03/24/201,0881,1411,0881,14100
03/23/201,1791,1791,0601,08800
03/20/201,1541,2111,1541,17900
03/19/201,2091,2241,1471,15400
03/18/201,2921,2921,1971,20900
03/17/201,2321,2921,2251,29200
03/16/201,3251,3691,2321,23200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,059.50 - 1,837.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83