XF1XREF LIMITED04/12/21 14:54
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2850
ASK:
0.2900
VOLUME:
27,134
CHANGE(%):
3.64
PREV:
0.2750
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.27000.28500.27000.285027,1340
04/09/210.27500.28500.27500.275032,5000
04/08/210.28000.28000.27250.2750177,1490
04/07/210.29500.29500.28000.280053,9980
04/06/210.26000.30000.26000.2900377,1950
04/01/210.24500.25000.24000.250029,0690
03/31/210.25000.25000.25000.250010,0000
03/30/210.25000.25000.24500.245055,5810
03/29/210.25000.25000.24000.2450129,5240
03/26/210.24500.25500.24500.2500352,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83