XFJS&P/ASX 200 Financials04/16/2021
LAST:

 6,227
CHANGE:
 20.30
OPEN:
6,247
HIGH:
6,248
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
6,247
LOW:
6,190
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/216,2476,2486,1906,22700
04/15/216,2206,2586,1836,24700
04/14/216,2096,2266,1736,22000
04/13/216,1926,2156,1826,20900
04/12/216,1916,2076,1726,19200
04/09/216,1876,1976,1526,19100
04/08/216,1226,2366,1226,18700
04/07/216,1006,1266,0866,12200
04/06/216,0806,1456,0806,10000
04/05/216,0806,0806,0806,08000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,032.20 - 6,257.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83