XFJS&P/ASX 200 Financials03/27/2020
LAST:

 3,936
CHANGE:
 243.00
OPEN:
4,179
HIGH:
4,320
ASK:
0
VOLUME:
0
CHANGE(%):
5.82
PREV:
4,179
LOW:
3,936
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/204,1794,3203,9363,93600
03/26/204,1634,2504,0734,17900
03/25/203,8314,1633,8314,16300
03/24/203,6593,8623,6593,83100
03/23/204,0754,0753,5913,65900
03/20/203,9354,2553,9354,07500
03/19/204,2324,4663,9353,93500
03/18/204,5834,5834,1664,23200
03/17/204,1974,6004,1884,58300
03/16/204,5514,7214,1974,19700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,591.20 - 6,544.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83