XFLS&P/ASX 5003/31/2020
LAST:

 5,088
CHANGE:
 122.20
OPEN:
5,210
HIGH:
5,397
ASK:
0
VOLUME:
0
CHANGE(%):
2.35
PREV:
5,210
LOW:
5,008
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/205,2105,3975,0085,08800
03/30/204,8535,2104,8425,21000
03/27/205,1535,2694,8534,85300
03/26/205,0505,2105,0455,15300
03/25/204,7645,0524,7645,05000
03/24/204,5924,7674,5924,76400
03/23/204,8284,8284,4274,59200
03/20/204,8095,0484,8094,82800
03/19/204,9665,1454,7634,80900
03/18/205,3195,3194,9004,96600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,426.90 - 7,145.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83