XFLS&P/ASX 5004/16/2021
LAST:

 6,799
CHANGE:
 0.70
OPEN:
6,798
HIGH:
6,804
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
6,798
LOW:
6,765
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/216,7986,8046,7656,79900
04/15/216,7516,8096,7236,79800
04/14/216,7136,7566,7076,75100
04/13/216,7166,7346,6986,71300
04/12/216,7316,7316,7016,71600
04/09/216,7396,7396,7016,73100
04/08/216,6686,7556,6686,73900
04/07/216,6336,6756,6296,66800
04/06/216,5926,6716,5926,63300
04/05/216,5926,5926,5926,59200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,067.40 - 6,809.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83