XGDS&P/ASX All Ordinaries Gold03/31/2020
LAST:

 5,869
CHANGE:
 386.60
OPEN:
6,256
HIGH:
6,258
ASK:
0
VOLUME:
0
CHANGE(%):
6.18
PREV:
6,256
LOW:
5,868
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/206,2566,2585,8685,86900
03/30/206,0516,2565,8366,25600
03/27/206,3776,4686,0456,05100
03/26/206,6096,6176,3536,37700
03/25/206,1666,7666,1666,60900
03/24/205,5616,2835,5616,16600
03/23/205,5085,7175,3495,56100
03/20/205,5725,8715,5085,50800
03/19/206,0636,0635,5225,57200
03/18/205,7786,3145,7786,06300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,105.50 - 8,730.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83