XGDS&P/ASX All Ordinaries Gold04/13/2021
LAST:

 6,829
CHANGE:
 33.90
OPEN:
6,796
HIGH:
6,888
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
6,796
LOW:
6,779
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/216,7966,8886,7796,82900
04/12/216,9746,9766,7876,79600
04/09/216,8556,9836,8556,97400
04/08/216,7476,8616,7186,85500
04/07/216,5976,7596,5926,74700
04/06/216,4006,6066,4006,59700
04/05/216,4006,4006,4006,40000
04/02/216,4006,4006,4006,40000
04/01/216,2176,4316,2176,40000
03/31/216,3356,3366,2176,21700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,952.50 - 9,888.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83