XHJS&P/ASX 200 Health Care04/12/2021
LAST:

 41,135
CHANGE:
 297.20
OPEN:
40,837
HIGH:
41,154
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
40,837
LOW:
40,815
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2140,83741,15440,81541,13500
04/09/2141,17441,17440,67240,83700
04/08/2140,85241,17440,76241,17400
04/07/2140,65841,17040,52240,85200
04/06/2140,54840,81040,43240,65800
04/01/2140,62940,92740,40140,54800
03/31/2140,37241,01840,37240,62900
03/30/2140,79941,19940,37240,37200
03/29/2141,12341,25040,75940,79900
03/26/2141,40341,48740,82741,12300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:37,282.20 - 46,544.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83