XIJS&P/ASX 200 Information Technology03/31/2020
LAST:

 1,056
CHANGE:
 11.00
OPEN:
1,045
HIGH:
1,100
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
1,045
LOW:
1,037
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/201,0451,1001,0371,05600
03/30/209921,0459821,04500
03/27/201,0171,07798299200
03/26/209461,0309461,01700
03/25/2090498390494600
03/24/2084891384890400
03/23/2091491481984800
03/20/2089396489391400
03/19/2092395988489300
03/18/201,0241,02490892300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:818.90 - 1,612.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83