XIJS&P/ASX 200 Information Technology04/13/2021
LAST:

 2,192
CHANGE:
 46.40
OPEN:
2,146
HIGH:
2,201
ASK:
0
VOLUME:
0
CHANGE(%):
2.16
PREV:
2,146
LOW:
2,146
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/212,1462,2012,1462,19200
04/12/212,1492,1682,1412,14600
04/09/212,1332,1682,1332,14900
04/08/212,1172,1372,1172,13300
04/07/212,0962,1402,0962,11700
04/06/211,9932,1011,9932,09600
04/05/211,9931,9931,9931,99300
04/02/211,9931,9931,9931,99300
04/01/211,9461,9981,9461,99300
03/31/211,9301,9501,9261,94600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,124.20 - 2,417.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83