XIN04/12/2021
LAST:

 507.7
CHANGE:
 1.50
OPEN:
506.2
HIGH:
508.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
506.2
LOW:
506.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/21506.2508.9506.1507.700
04/09/21506.0508.4506.0506.200
04/08/21511.2511.2504.9506.000
04/07/21514.3514.3510.7511.200
04/06/21518.7518.7512.1514.300
04/01/21521.6522.2518.5518.700
03/31/21525.7525.7516.0521.600
03/30/21521.1525.7518.2525.700
03/29/21519.2521.5516.4521.100
03/26/21521.8521.8518.4519.200
FUNDAMENTALS
Sector:
Industry:
52wk range:504.90 - 734.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83