XJOS&P/ASX 20003/31/2020
LAST:

 5,077
CHANGE:
 104.60
OPEN:
5,181
HIGH:
5,366
ASK:
0
VOLUME:
0
CHANGE(%):
2.02
PREV:
5,181
LOW:
5,006
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/205,1815,3665,0065,07700
03/30/204,8425,1814,8335,18100
03/27/205,1135,2374,8424,84200
03/26/204,9985,1744,9985,11300
03/25/204,7365,0254,7364,99800
03/24/204,5464,7364,5464,73600
03/23/204,8174,8174,4034,54600
03/20/204,7835,0164,7834,81700
03/19/204,9535,1034,7414,78300
03/18/205,2935,2934,8884,95300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,402.50 - 7,197.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83