XJOS&P/ASX 20004/13/2021
LAST:

 6,977
CHANGE:
 2.90
OPEN:
6,974
HIGH:
6,998
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
6,974
LOW:
6,963
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/216,9746,9986,9636,97700
04/12/216,9956,9976,9576,97400
04/09/216,9996,9996,9666,99500
04/08/216,9287,0126,9286,99900
04/07/216,8866,9346,8866,92800
04/06/216,8296,9166,8296,88600
04/05/216,8296,8296,8296,82900
04/02/216,8296,8296,8296,82900
04/01/216,7916,8306,7836,82900
03/31/216,7386,8636,7386,79100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,100.70 - 7,012.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83