XJOKOAXJOKOA02/27/2020
LAST:

 2.420
CHANGE:
 0.00
OPEN:
2.420
HIGH:
2.420
ASK:
4.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.420
LOW:
2.420
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/202.4202.4202.4202.42000
02/26/202.4202.4202.4202.4201980
02/25/204.2504.2504.2504.25000
02/24/204.1704.2504.1704.2501,4360
02/21/205.1705.1705.1705.17000
02/20/205.1705.1705.1705.17000
02/19/205.1705.1705.1705.17000
02/18/205.1705.1705.1705.17000
02/17/205.1705.1705.1705.17000
02/14/205.1705.1705.1705.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83