XJOKOBXJOKOB02/05/20 10:38
LAST:

 2.560
CHANGE:
 1.27
OPEN:
2.560
HIGH:
2.560
ASK:
3.700
VOLUME:
1,641
CHANGE(%):
33.16
PREV:
3.830
LOW:
2.560
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/202.5602.5602.5602.5601,6410
02/04/203.8303.8303.8303.83000
02/03/203.8303.8303.8303.83000
01/31/203.9203.9203.8303.8304500
01/30/203.8003.8003.5303.53013,0000
01/29/203.7703.9503.7403.95015,2000
01/28/203.1603.5103.1603.51037,3000
01/24/204.7804.7804.5604.5606,2000
01/23/204.3804.3804.3804.38000
01/22/204.3804.3804.3804.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83