XJOKODXJOKOD02/26/2020
LAST:

 2.520
CHANGE:
 0.00
OPEN:
2.520
HIGH:
2.520
ASK:
3.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.520
LOW:
2.520
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/202.5202.5202.5202.52000
02/25/202.5202.5202.5202.52026,0000
02/24/202.9802.9802.5202.52060,0000
02/21/204.1904.1904.1904.19000
02/20/204.4004.5304.1904.1909,0000
02/19/203.8203.8203.8203.8201,0000
02/18/203.6303.6303.6303.63000
02/17/203.6003.6303.6003.6304,0000
02/14/203.3003.3003.3003.30000
02/13/203.5003.5003.3003.3006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83