XJOKOGXJOKOG02/27/2020
LAST:

 1.345
CHANGE:
 0.00
OPEN:
1.345
HIGH:
1.345
ASK:
3.060
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.345
LOW:
1.345
BID:
3.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/201.3451.3451.3451.34500
02/26/201.3451.3451.3451.34541,0000
02/25/203.1003.1003.1003.10000
02/24/203.2303.2302.9403.10081,0000
02/21/204.6804.6804.6804.6806,0000
02/20/204.6104.6104.6104.61000
02/19/204.6104.6104.6104.6106,0000
02/18/203.9403.9403.9403.94000
02/17/203.9403.9403.9403.94000
02/14/203.9403.9403.9403.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 21.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83