XJOKOKXJOKOK03/11/2020
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.500
HIGH:
2.500
ASK:
2.520
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.500
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/202.5002.5002.5002.50000
03/10/202.5002.5002.5002.50000
03/09/202.5002.5002.5002.50000
03/06/203.4903.4902.5002.500166,4190
03/05/204.6604.7704.0704.290177,3000
03/04/203.5003.8903.3503.350130,8000
03/03/204.3705.2204.3704.640274,9990
03/02/203.5504.1302.5604.040318,6050
02/28/204.6905.1004.4404.48070,0000
02/27/207.3007.3007.3007.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 10.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83