XJOKOLXJOKOL04/12/21 15:55
LAST:

 11.08
CHANGE:
 0.18
OPEN:
11.25
HIGH:
11.25
ASK:
11.13
VOLUME:
1,600
CHANGE(%):
1.60
PREV:
11.26
LOW:
11.01
BID:
11.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2111.2511.2511.0111.081,6000
04/09/2111.2511.3011.0811.2642,0600
04/08/2111.1711.5211.1711.3637,5000
04/07/2110.3910.6510.3410.56141,0000
04/06/2110.5910.6010.2310.415,8750
04/01/219.369.709.309.709,8000
03/31/219.269.999.269.757,4000
03/30/219.819.818.928.9310,6500
03/29/2110.0110.109.499.618,5250
03/26/219.589.809.589.7846,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 9.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83