XJOKOQXJOKOQ04/16/21 16:10
LAST:

 5.270
CHANGE:
 0.06
OPEN:
5.120
HIGH:
5.630
ASK:
5.290
VOLUME:
140,280
CHANGE(%):
1.13
PREV:
5.330
LOW:
5.110
BID:
5.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/215.1205.6305.1105.270140,2800
04/15/216.0506.0505.2405.330259,4770
04/14/216.0206.0605.6805.700334,6720
04/13/216.1006.2905.9406.21084,8900
04/12/216.1206.3806.0906.190215,5520
04/09/216.1506.3206.0206.020122,8060
04/08/216.3406.3405.8506.030477,6240
04/07/217.1207.1206.6706.76047,0000
04/06/216.8707.2006.8007.150139,2900
04/05/217.7707.7707.7707.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 10.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83