XJOKORXJOKOR03/27/2020
LAST:

 27.64
CHANGE:
 0.00
OPEN:
27.64
HIGH:
27.64
ASK:
26.95
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.64
LOW:
27.64
BID:
26.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2027.6427.6427.6427.6400
03/26/2027.6427.6427.6427.6400
03/25/2027.6427.6427.6427.6400
03/24/2027.6427.6427.6427.6400
03/23/2027.6427.6427.6427.6400
03/20/2027.6427.6427.6427.6400
03/19/2025.7227.6425.7227.641,5000
03/18/2023.5325.5323.5325.537020
03/17/2026.2026.3525.4825.482,7500
03/16/2024.1724.4024.1724.408580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83