XJOKORXJOKOR02/10/21 10:01
LAST:

 2.780
CHANGE:
 0.00
OPEN:
2.780
HIGH:
2.780
ASK:
3.370
VOLUME:
13,795
CHANGE(%):
0.00
PREV:
2.780
LOW:
2.780
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/212.7802.7802.7802.78013,7950
02/09/212.7802.7802.7802.780117,7330
02/08/213.4303.4302.7902.790406,9350
02/05/213.4303.6203.2903.340347,3920
02/04/213.4804.2003.4804.100291,6600
02/03/213.6803.8003.2703.540630,4980
02/02/214.7504.7704.0404.140798,8640
02/01/216.1606.6305.0505.160698,9310
01/29/214.5905.9504.5205.750197,6150
01/28/214.8605.8704.8405.340342,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 27.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83