XJOKOSXJOKOS03/31/21 10:18
LAST:

 2.570
CHANGE:
 0.00
OPEN:
2.570
HIGH:
2.570
ASK:
2.620
VOLUME:
31,000
CHANGE(%):
0.00
PREV:
2.570
LOW:
2.570
BID:
2.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/212.5702.5702.5702.57031,0000
03/30/212.5702.5702.5702.570168,3610
03/29/213.0803.0803.0803.08000
03/26/213.2503.2502.9803.080296,2130
03/25/213.5703.5903.2803.460150,5980
03/24/213.9104.0103.3303.570357,7980
03/23/213.8503.9603.5003.910214,8920
03/22/214.3904.4803.7403.850202,4570
03/19/214.4004.7104.0504.330274,8680
03/18/213.5203.9703.3603.950165,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 25.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83