XJOKOZXJOKOZ04/12/21 13:32
LAST:

 7.400
CHANGE:
 0.10
OPEN:
7.320
HIGH:
7.400
ASK:
7.240
VOLUME:
1,262
CHANGE(%):
1.37
PREV:
7.300
LOW:
7.220
BID:
7.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/217.3207.4007.2207.4001,2620
04/09/217.3007.3007.3007.3001280
04/08/217.2007.2706.9107.10037,5000
04/07/217.8307.9707.7207.78018,0000
04/06/218.1608.1608.0608.0603,2000
04/01/219.6509.6509.6509.65000
03/31/219.6509.6509.6509.65000
03/30/219.4109.6509.4109.6503,0000
03/29/218.8308.8308.8308.8302,0000
03/26/218.8508.9608.8308.96014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83