XJOLOBXJOLOB03/13/2020
LAST:

 2.200
CHANGE:
 0.00
OPEN:
2.200
HIGH:
2.200
ASK:
2.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.200
LOW:
2.200
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/202.2002.2002.2002.20000
03/12/205.2205.2202.1602.200202,7500
03/11/208.2908.2907.4807.4805,7500
03/10/206.1007.2405.9507.2406,7500
03/09/201.4301.4301.4301.43000
03/06/201.4301.4301.4301.43000
03/05/201.4301.4301.4301.43000
03/04/201.4301.4301.4301.43000
03/03/201.4301.4301.4301.43000
03/02/201.4301.4301.4301.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 7.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83