XJOLOMXJOLOM03/09/2020
LAST:

 2.330
CHANGE:
 0.00
OPEN:
2.330
HIGH:
2.330
ASK:
2.060
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.330
LOW:
2.330
BID:
2.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/202.3302.3302.3302.33000
03/06/202.3302.3302.3302.3301,0000
03/05/204.1204.1204.1204.1206000
03/04/202.8802.8802.8802.8806000
03/03/204.3404.5304.3404.5307,1500
03/02/202.7903.6002.3403.59069,1500
02/28/205.2505.2505.2505.25000
02/27/205.2505.2505.2505.25000
02/26/205.2505.2505.2505.25000
02/25/205.2505.2505.2505.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83