XJOLOOXJOLOO04/12/2021
LAST:

 4.020
CHANGE:
 0.00
OPEN:
4.020
HIGH:
4.020
ASK:
3.780
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.020
LOW:
4.020
BID:
9.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/214.0204.0204.0204.02000
04/09/214.0204.0204.0204.02000
04/08/214.0204.0204.0204.02000
04/07/214.0204.0204.0204.02000
04/06/214.0204.0204.0204.02000
04/01/214.0204.0204.0204.02000
03/31/214.0204.0204.0204.02000
03/30/214.0204.0204.0204.02000
03/29/214.0204.0204.0204.02000
03/26/214.0204.0204.0204.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.02 - 4.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83