XJOLOQXJOLOQ03/13/20 15:20
LAST:

 1.200
CHANGE:
 6.47
OPEN:
4.780
HIGH:
5.640
ASK:
10.220
VOLUME:
529,155
CHANGE(%):
84.35
PREV:
7.670
LOW:
1.200
BID:
10.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/204.7805.6401.2001.200529,1550
03/12/206.9407.6706.9407.67010,8000
03/11/204.6705.8004.6705.80027,5000
03/10/208.4308.4304.7405.110373,1610
03/09/203.9305.2303.6805.020274,5610
03/06/207.7407.7407.7407.74000
03/05/207.7407.7407.7407.74000
03/04/207.7407.7407.7407.74000
03/03/207.7407.7407.7407.74027,7000
03/02/209.5409.5408.5808.58055,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83