XJOLOSXJOLOS03/27/2020
LAST:

 22.03
CHANGE:
 0.00
OPEN:
22.03
HIGH:
22.03
ASK:
24.40
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.03
LOW:
22.03
BID:
19.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2022.0322.0322.0322.0300
03/26/2022.0322.0322.0322.0300
03/25/2022.0322.0322.0322.0300
03/24/2022.0322.0322.0322.038,6000
03/23/2019.8519.8519.8519.8500
03/20/2019.8519.8519.8519.8500
03/19/2019.8519.8519.8519.8500
03/18/2019.8519.8519.8519.8500
03/17/2019.8519.8519.8519.8500
03/16/2019.8519.8519.8519.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83