XJOMOBXJOMOB03/04/2020
LAST:

 1.925
CHANGE:
 0.00
OPEN:
1.925
HIGH:
1.925
ASK:
3.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.925
LOW:
1.925
BID:
1.925
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/201.9251.9251.9251.92500
03/03/201.9251.9251.9251.92513,1000
03/02/203.3003.3003.3003.30000
02/28/203.6603.7903.1803.300144,8000
02/27/205.3705.3705.3705.3706000
02/26/205.9605.9605.9605.96010,0000
02/25/208.7408.7408.7408.74000
02/24/209.0909.0908.7408.7403000
02/21/209.8009.8009.8009.80000
02/20/209.8009.8009.8009.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 10.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83