XJOMOCXJOMOC03/03/20 13:53
LAST:

 0.9950
CHANGE:
 0.00
OPEN:
0.9950
HIGH:
0.9950
ASK:
3.3300
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.9950
LOW:
0.9950
BID:
0.9950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/200.99500.99500.99500.99506,0000
03/02/200.99500.99500.99500.995025,7000
02/28/203.23003.23003.23003.230000
02/27/203.62003.95003.03003.2300181,7000
02/26/204.05004.22003.67003.710089,0000
02/25/204.84004.84004.84004.84001100
02/24/205.85005.85005.85005.850000
02/21/205.85005.85005.85005.850000
02/20/205.85005.85005.85005.850000
02/19/205.85005.85005.85005.850000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 10.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83