XJOMONXJOMON04/03/2020
LAST:

 10.60
CHANGE:
 0.00
OPEN:
10.60
HIGH:
10.60
ASK:
11.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.60
LOW:
10.60
BID:
9.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2010.6010.6010.6010.6000
04/02/2010.6010.6010.6010.6000
04/01/2010.6010.6010.6010.6000
03/31/2012.0012.0010.6010.606000
03/30/208.668.668.668.6610,0000
03/27/2012.1912.1910.9810.983,1000
03/26/2010.2110.929.8710.922,5500
03/25/2010.0010.007.187.472,6700
03/24/206.666.666.666.66500
03/23/205.145.145.145.141400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.14 - 12.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83