XJOQOGXJOQOG04/12/21 15:56
LAST:

 12.22
CHANGE:
 0.23
OPEN:
12.17
HIGH:
12.22
ASK:
12.27
VOLUME:
1,600
CHANGE(%):
1.85
PREV:
12.45
LOW:
12.16
BID:
12.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2112.1712.2212.1612.221,6000
04/09/2112.4212.4512.2912.456,9000
04/08/2112.2912.5312.2912.535,3000
04/07/2111.5211.5311.5211.531,3000
04/06/2111.4611.5911.4511.542,2000
04/01/2110.5110.7210.4310.716,2000
03/31/2110.4011.1710.4011.1723,7000
03/30/2110.4810.489.999.9923,7000
03/29/2110.9210.9210.9210.9200
03/26/2110.7110.9310.7110.9229,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83