XJOQOIXJOQOI04/12/2021
LAST:

 12.59
CHANGE:
 0.00
OPEN:
12.59
HIGH:
12.59
ASK:
13.71
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.59
LOW:
12.59
BID:
13.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2112.5912.5912.5912.5900
04/09/2112.5912.5912.5912.5900
04/08/2112.5912.5912.5912.5900
04/07/2112.5912.5912.5912.5900
04/06/2112.5912.5912.5912.5900
04/01/2112.5912.5912.5912.5900
03/31/2112.5912.5912.5912.596000
03/30/2111.4811.4811.4811.486000
03/29/2112.3012.3012.3012.3000
03/26/2112.3012.3012.3012.302200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83