XJOQOJXJOQOJ04/16/21 15:03
LAST:

 6.080
CHANGE:
 0.11
OPEN:
6.290
HIGH:
6.330
ASK:
6.150
VOLUME:
17,000
CHANGE(%):
1.78
PREV:
6.190
LOW:
5.810
BID:
6.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/216.2906.3305.8106.08017,0000
04/15/215.4706.2205.4306.19041,5000
04/14/215.8005.8005.8005.8004180
04/13/2125.21025.21025.21025.21000
04/12/2125.21025.21025.21025.21000
04/09/2125.21025.21025.21025.21000
04/08/2125.21025.21025.21025.21000
04/07/2125.21025.21025.21025.21000
04/06/2125.21025.21025.21025.21000
04/05/2125.21025.21025.21025.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.43 - 25.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83