XJR04/16/2021
LAST:

 5,411
CHANGE:
 11.40
OPEN:
5,399
HIGH:
5,430
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
5,399
LOW:
5,386
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/215,3995,4305,3865,41100
04/15/215,3025,4125,3025,39900
04/14/215,2475,3075,2475,30200
04/13/215,2855,2905,2405,24700
04/12/215,3435,3435,2805,28500
04/09/215,3645,3645,3155,34300
04/08/215,2695,3645,2695,36400
04/07/215,2215,2705,2055,26900
04/06/215,1765,2595,1765,22100
04/05/215,1765,1765,1765,17600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,626.40 - 5,594.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83