XJT03/27/2020
LAST:

 53,136
CHANGE:
 2973.30
OPEN:
56,109
HIGH:
57,462
ASK:
0
VOLUME:
0
CHANGE(%):
5.30
PREV:
56,109
LOW:
53,136
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2056,10957,46253,13653,13600
03/26/2054,84456,78054,84456,10900
03/25/2051,96255,13551,96254,84400
03/24/2049,87351,96249,87351,96200
03/23/2052,84152,84148,29849,87300
03/20/2052,47255,03052,47252,84100
03/19/2054,33355,97752,01152,47200
03/18/2058,06358,06553,61954,33300
03/17/2054,86758,17554,81558,06300
03/16/2058,17860,76054,86754,86700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83