XJT04/16/2021
LAST:

 79,669
CHANGE:
 58.10
OPEN:
79,610
HIGH:
79,701
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
79,610
LOW:
79,292
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2179,61079,70179,29279,66900
04/15/2179,21079,75678,82179,61000
04/14/2178,68979,25878,68979,21000
04/13/2178,65678,92778,53178,68900
04/12/2178,89478,91278,46878,65600
04/09/2178,93578,93578,55978,89400
04/08/2178,13679,08978,13678,93500
04/07/2177,65978,20377,65978,13600
04/06/2177,01577,99677,01577,65900
04/05/2177,01577,01577,01577,01500
FUNDAMENTALS
Sector:
Industry:
52wk range:55,975.20 - 79,756.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83