XKOS&P/ASX 30004/12/2021
LAST:

 6,964
CHANGE:
 22.20
OPEN:
6,986
HIGH:
6,988
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
6,986
LOW:
6,948
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/216,9866,9886,9486,96400
04/09/216,9876,9876,9566,98600
04/08/216,9176,9996,9176,98700
04/07/216,8746,9226,8746,91700
04/06/216,8146,9026,8146,87400
04/01/216,7726,8166,7676,81400
03/31/216,7236,8436,7236,77200
03/30/216,7846,8196,7236,72300
03/29/216,8106,8466,7796,78400
03/26/216,7766,8196,7766,81000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,060.80 - 6,999.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83