XMDS&P/ASX Midcap 5004/16/2021
LAST:

 8,652
CHANGE:
 13.90
OPEN:
8,638
HIGH:
8,669
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
8,638
LOW:
8,620
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/218,6388,6698,6208,65200
04/15/218,6558,6668,5968,63800
04/14/218,5628,6678,5628,65500
04/13/218,5588,6048,5478,56200
04/12/218,5978,5988,5318,55800
04/09/218,5708,6008,5518,59700
04/08/218,4858,5828,4858,57000
04/07/218,3978,4858,3978,48500
04/06/218,2808,4138,2808,39700
04/05/218,2808,2808,2808,28000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,456.30 - 8,666.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83