XMJS&P/ASX 200 Materials03/31/2020
LAST:

 10,550
CHANGE:
 391.10
OPEN:
10,941
HIGH:
11,055
ASK:
0
VOLUME:
0
CHANGE(%):
3.57
PREV:
10,941
LOW:
10,442
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2010,94111,05510,44210,55000
03/30/2010,51810,94110,26910,94100
03/27/2011,05511,28610,51810,51800
03/26/2011,03711,30410,99511,05500
03/25/2010,30611,16810,30611,03700
03/24/209,82510,3259,82510,30600
03/23/2010,11310,1139,5279,82500
03/20/2010,07810,48310,07810,11300
03/19/2010,22410,6019,96110,07800
03/18/2010,56910,67910,06110,22400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,368.00 - 14,797.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83