XMJS&P/ASX 200 Materials04/13/2021
LAST:

 16,220
CHANGE:
 108.90
OPEN:
16,329
HIGH:
16,358
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
16,329
LOW:
16,195
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2116,32916,35816,19516,22000
04/12/2116,53116,53116,31516,32900
04/09/2116,55916,57416,45116,53100
04/08/2116,26216,55916,26216,55900
04/07/2116,13716,27016,09316,26200
04/06/2116,00616,26616,00616,13700
04/05/2116,00616,00616,00616,00600
04/02/2116,00616,00616,00616,00600
04/01/2115,77216,02715,77216,00600
03/31/2115,69215,99915,69215,77200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,984.00 - 17,085.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83