XMMS&P/ASX 300 Metals And Mining04/16/2021
LAST:

 5,644
CHANGE:
 34.80
OPEN:
5,610
HIGH:
5,653
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
5,610
LOW:
5,610
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/215,6105,6535,6105,64400
04/15/215,5035,6245,5035,61000
04/14/215,4305,5115,4305,50300
04/13/215,4665,4735,4225,43000
04/12/215,5365,5375,4615,46600
04/09/215,5495,5515,5095,53600
04/08/215,4375,5495,4375,54900
04/07/215,3875,4405,3725,43700
04/06/215,3275,4215,3275,38700
04/05/215,3275,3275,3275,32700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,658.50 - 5,810.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83