XMMS&P/ASX 300 Metals And Mining03/27/2020
LAST:

 3,495
CHANGE:
 186.30
OPEN:
3,682
HIGH:
3,753
ASK:
0
VOLUME:
0
CHANGE(%):
5.06
PREV:
3,682
LOW:
3,495
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/203,6823,7533,4953,49500
03/26/203,7013,7703,6633,68200
03/25/203,4393,7433,4393,70100
03/24/203,2563,4593,2563,43900
03/23/203,3323,3323,1563,25600
03/20/203,3503,4583,3323,33200
03/19/203,3993,5243,3013,35000
03/18/203,4943,5563,3393,39900
03/17/203,1633,5153,1633,49400
03/16/203,3193,4103,1633,16300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,030.40 - 4,821.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83