XNJS&P/ASX 200 Industrials04/09/2021
LAST:

 6,035
CHANGE:
 4.00
OPEN:
6,031
HIGH:
6,042
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
6,031
LOW:
6,005
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/216,0316,0426,0056,03500
04/08/216,0146,0756,0146,03100
04/07/215,9946,0235,9706,01400
04/06/215,8596,0085,8595,99400
04/01/215,8645,8845,7995,85900
03/31/215,7405,9155,7405,86400
03/30/215,7895,8595,7405,74000
03/29/215,7705,8135,7705,78900
03/26/215,7675,8125,7545,77000
03/25/215,7565,7715,7355,76700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,040.40 - 6,397.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83