XNJS&P/ASX 200 Industrials04/03/2020
LAST:

 4,840
CHANGE:
 234.40
OPEN:
5,075
HIGH:
5,095
ASK:
0
VOLUME:
0
CHANGE(%):
4.62
PREV:
5,075
LOW:
4,825
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/205,0755,0954,8254,84000
04/02/205,1905,1904,9985,07500
04/01/204,9845,2084,9485,19000
03/31/205,1105,3314,9324,98400
03/30/204,9385,1104,8045,11000
03/27/205,0675,2044,9324,93800
03/26/204,8935,1054,8935,06700
03/25/204,5184,8934,5184,89300
03/24/204,3214,5184,3004,51800
03/23/204,5164,5164,0564,32100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,055.60 - 7,359.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83