XNT04/12/2021
LAST:

 74,337
CHANGE:
 225.50
OPEN:
74,563
HIGH:
74,580
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
74,563
LOW:
74,160
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2174,56374,58074,16074,33700
04/09/2174,60174,60174,24674,56300
04/08/2173,84674,74773,84674,60100
04/07/2173,39673,90973,39673,84600
04/06/2172,78673,71472,78673,39600
04/01/2172,38172,80472,30372,78600
03/31/2171,81873,14871,81872,38100
03/30/2172,46372,86171,81871,81800
03/29/2172,72673,11372,40572,46300
03/26/2172,36772,84172,36772,72600
FUNDAMENTALS
Sector:
Industry:
52wk range:53,010.00 - 74,746.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83