XNV04/12/2021
LAST:

 66.50
CHANGE:
 0.40
OPEN:
66.10
HIGH:
66.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.61
PREV:
66.10
LOW:
66.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2166.1066.8066.1066.5000
04/09/2166.0066.7066.0066.1000
04/08/2167.4067.4065.8066.0000
04/07/2168.2068.2067.3067.4000
04/06/2169.4069.4067.6068.2000
04/01/2170.2070.3069.4069.4000
03/31/2171.3071.3068.7070.2000
03/30/2170.1071.3069.3071.3000
03/29/2169.6070.2068.8070.1000
03/26/2170.3070.3069.3069.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.80 - 143.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83