XPEXPED LIMITED04/12/21 15:53
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0025
ASK:
0.0030
VOLUME:
5,169,956
CHANGE(%):
0.00
PREV:
0.0025
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.00200.00250.00200.00255,169,9560
04/09/210.00200.00250.00200.00254,858,8230
04/08/210.00200.00200.00200.002025,0000
04/07/210.00200.00200.00200.0020185,0000
04/06/210.00200.00250.00200.00202,186,5480
04/01/210.00200.00200.00200.00202,428,9830
03/31/210.00200.00200.00200.0020771,5030
03/30/210.00200.00200.00200.0020495,0000
03/29/210.00200.00200.00200.002000
03/26/210.00100.00200.00100.0020940,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83