XPJS&P/ASX 200 Property Trusts04/09/2021
LAST:

 1,467
CHANGE:
 9.50
OPEN:
1,458
HIGH:
1,469
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,458
LOW:
1,458
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/211,4581,4691,4581,46700
04/08/211,4541,4671,4541,45800
04/07/211,4361,4701,4361,45400
04/06/211,4261,4401,4171,43600
04/01/211,4261,4291,4101,42600
03/31/211,4081,4361,4081,42600
03/30/211,4131,4241,4081,40800
03/29/211,4261,4321,4101,41300
03/26/211,4241,4361,4241,42600
03/25/211,4201,4351,4191,42400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,055.80 - 1,498.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83