XPJS&P/ASX 200 Property Trusts04/03/2020
LAST:

 1,006
CHANGE:
 33.30
OPEN:
1,039
HIGH:
1,052
ASK:
0
VOLUME:
0
CHANGE(%):
3.21
PREV:
1,039
LOW:
996
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201,0391,0529961,00600
04/02/201,0761,0761,0251,03900
04/01/201,0221,0851,0221,07600
03/31/209941,0459941,02200
03/30/2095999494499400
03/27/201,0501,05995995900
03/26/201,0111,0761,0111,05000
03/25/209441,0119441,01100
03/24/2087794487794400
03/23/2098898887787700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:877.40 - 1,736.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83