XRES&P/ASX 200 Real Estate03/31/2020
LAST:

 2,373
CHANGE:
 61.70
OPEN:
2,311
HIGH:
2,426
ASK:
0
VOLUME:
0
CHANGE(%):
2.67
PREV:
2,311
LOW:
2,311
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/202,3112,4262,3112,37300
03/30/202,2242,3112,1962,31100
03/27/202,4352,4612,2242,22400
03/26/202,3432,4962,3432,43500
03/25/202,1952,3432,1952,34300
03/24/202,0482,1952,0482,19500
03/23/202,3082,3082,0482,04800
03/20/202,1132,4642,1132,30800
03/19/202,4842,5262,0982,11300
03/18/202,7652,7652,4812,48400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,048.40 - 4,047.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83