XRES&P/ASX 200 Real Estate04/16/2021
LAST:

 3,415
CHANGE:
 45.90
OPEN:
3,369
HIGH:
3,415
ASK:
0
VOLUME:
0
CHANGE(%):
1.36
PREV:
3,369
LOW:
3,362
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/213,3693,4153,3623,41500
04/15/213,3743,3853,3223,36900
04/14/213,3483,3893,3483,37400
04/13/213,3393,3663,3283,34800
04/12/213,3813,3813,3283,33900
04/09/213,3603,3853,3603,38100
04/08/213,3513,3823,3513,36000
04/07/213,3073,3833,3073,35100
04/06/213,2843,3163,2663,30700
04/05/213,2843,2843,2843,28400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,447.20 - 3,447.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83