XRFXRF Scientific Ltd03/31/20 11:23
LAST:

 0.1700
CHANGE:
 0.03
OPEN:
0.1500
HIGH:
0.1700
ASK:
0.1700
VOLUME:
207,782
CHANGE(%):
17.24
PREV:
0.1450
LOW:
0.1500
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.15000.17000.15000.1700207,7820
03/30/200.14500.14500.14500.145027,8570
03/27/200.15000.15000.14500.145098,6420
03/26/200.15500.15500.15500.155031,2920
03/25/200.15500.15500.15500.155030,3200
03/24/200.14000.14000.13000.1400333,4920
03/23/200.16000.16000.14000.1500101,1600
03/20/200.16000.17500.14500.1550377,5660
03/19/200.17000.17000.15000.1550351,0900
03/18/200.17000.18000.17000.1750368,2160
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.13 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83