XRFXRF Scientific Ltd04/16/21 16:10
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.3450
VOLUME:
276,054
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3350
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.34500.34500.33500.3400276,0540
04/15/210.31500.34500.31500.34501,216,4960
04/14/210.29000.29000.29000.2900340,0000
04/13/210.28000.28000.27500.2800134,5000
04/12/210.29000.29000.28500.285011,7790
04/09/210.28000.29000.28000.280061,5910
04/08/210.29000.29000.28000.2800167,6100
04/07/210.28000.28500.28000.285049,2670
04/06/210.27500.28000.27000.2750724,6920
04/05/210.28000.28000.28000.280000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.19 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83